Preço Dia Ano MCap Data
Sberbank 307.53 0.16 0.05% 28.73% 71.08B 2024-05-03
Rosneft 582.30 0 0% 53.26% 66.29B 2024-05-03
Lukoil 8,075.50 -29.00 -0.36% 77.58% 56.51B 2024-05-03
Gazprom 155.20 -2.55 -1.62% -10.63% 41.47B 2024-05-03
Novatek 1,231.60 0.60 0.05% 0.15% 40.3B 2024-05-03
Polyus 13,202.50 -98.50 -0.74% 24.85% 19.15B 2024-05-03
Severstal 1,915.40 11.20 0.59% 98.86% 17.35B 2024-05-03
Tatneft 718.40 -1.30 -0.18% 85.15% 16.23B 2024-05-03
Yandex 4,236.40 59.40 1.42% 114.00% 16.12B 2024-05-03
Novolipetsk Steel 242.16 0.16 0.07% 87.05% 15.57B 2024-05-03
Surgutneftegas 35.20 0.29 0.83% 49.44% 13.44B 2024-05-03
PhosAgro 6,610.00 -23.00 -0.35% -7.02% 9.2B 2024-05-03
Magnit 8,259.50 -23.50 -0.28% 85.61% 8.85B 2024-05-03
VTB Bank 0.02 -0.0002 -0.99% 9.00% 6.75B 2024-05-03
Akron 16,828.00 -2.00 -0.01% -11.43% 6.62B 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 0.27 0.49% 45.62% 6.6B 2024-05-03
PIK 841.30 -8.70 -1.02% 26.66% 6.11B 2024-05-03
Alrosa 77.63 -0.86 -1.10% 17.87% 6B 2024-05-03
Moscow Exchange 235.21 0.14 0.06% 115.35% 5.74B 2024-05-03
Mobile Telesystems 308.85 -1.00 -0.32% 14.90% 5.61B 2024-05-03
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 5.25B 2024-05-03
Korporatsiya Vsmpo Avisma 39,800.00 -300.00 -0.75% -20.08% 4.9B 2024-05-03
Fgk Rusgidro Pao 0.73 0.002 0.25% -8.88% 3.45B 2024-05-03
Inter RAO 4.28 0.01 0.14% 7.28% 3.38B 2024-05-03
Rostelecom 95.62 -0.17 -0.18% 46.63% 3.34B 2024-05-03
Raspadskaya 400.00 4.60 1.16% 45.27% 2.84B 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2.83B 2024-05-03
Moskovskiy Kreditnyi Bank PAO 7.41 -0.01 -0.15% 12.60% 2.68B 2024-05-03
Transneft 1,597.00 -3.00 -0.19% 41.52% 2.67B 2024-05-03
Afk Sistema Pao 25.71 0.25 0.98% 71.37% 2.67B 2024-05-03
TMK 221.42 -1.08 -0.49% 125.25% 2.51B 2024-05-03
GK Salmolet Pao 3,691.00 -21.00 -0.57% 45.72% 2.45B 2024-05-03
Novorossiysk Commercial Sea Port 12.24 -0.05 -0.41% 78.56% 2.43B 2024-05-03
Aeroflot 50.25 -0.41 -0.81% 33.47% 2.18B 2024-05-03
Federal Grid 0.13 0.001 0.39% 20.96% 1.78B 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 1.68B 2024-05-03
Polymetal International 316.50 1.00 0.32% -51.31% 1.61B 2024-05-03
Moskovskaya Gorodskaya Telefonnaya Pao 1,715.00 5.00 0.29% -5.77% 1.47B 2024-05-03
KubanEnrg 375.80 -9.20 -2.39% 188.85% 1.43B 2024-05-03
Aviakompaniya Utair Pao 16.09 -0.34 -2.07% 97.42% 1.4B 2024-05-03
Gruppa LSR PAO 943.80 -25.20 -2.60% 73.94% 1.23B 2024-05-03
Mechel 244.24 0.24 0.10% 35.92% 1.1B 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 128.69% 907.57M 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 836.23M 2024-05-03
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 129.24% 827.38M 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 766.01M 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 664.2M 2024-05-03
Renaissance Insurance 109.00 0.50 0.46% 78.98% 646.78M 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 636.1M 2024-05-03
Rosseti Severnyi Kavkaz Pao 27.42 0.38 1.41% 62.83% 602.46M 2024-05-03
Rosseti Ural PAO 0.62 0.05 8.35% 168.77% 508.31M 2024-05-03
Gk Tns Energo Pao 3,520.00 -5.00 -0.14% 278.49% 452.02M 2024-05-03
M Video 210.00 0.40 0.19% 11.58% 400.1M 2024-05-03
Rusolovo Pao 1.22 0 0% 67.56% 398.88M 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 370.79M 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 298.01M 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 281.64M 2024-05-03
Norilsk Nickel 154.40 -0.10 -0.06% 6.70% 252.82M 2024-05-03
Tattelekom Pao 1.08 0.001 0.09% 57.71% 233.47M 2024-05-03
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,200.00 -800.00 -1.51% 16.52% 142.46M 2024-05-03
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 114.99M 2024-05-03
Amo Zil Pao 3,835.00 10.00 0.26% 5.79% 111.48M 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 32.9M 2024-05-03
Kazan Sintez 116.60 -0.30 -0.26% 19.34% 17.62M 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 1.5M 2024-05-03

Preço Dia Ano Data
MOEX 3443 3.29 0.10% 36.40% 2024-05-03


Rússia - Mercado de ações
O MOEX Russia Index (conhecido como MICEX Index até dezembro de 2017) é um importante índice do mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas russas pertencentes a 10 principais setores da economia, listadas na Bolsa de Valores de Moscou. É um índice composto ponderado por capitalização. O MOEX tem um valor base de 100 desde 22 de setembro de 1997. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3443.44 3440.15 4292.68 18.53 1997 - 2024 Pontos Diariamente